BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,243 Value ($000) $178 Avg Close $52.67 Range $48.28 - $56.55
Q3 2022
Shares 403,685 Value ($000) $12,191 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 567,026 Value ($000) $17,652 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 567,026 Value ($000) $23,373 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 604,606 Value ($000) $26,899 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 492,800 Value ($000) $20,919 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 492,800 Value ($000) $20,318 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 492,800 Value ($000) $19,066 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 492,800 Value ($000) $14,937 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 492,800 Value ($000) $11,872 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 492,800 Value ($000) $11,704 Avg Close $20.57 Range $16.95 - $25.37
Q1 2019
Shares 39,901 Value ($000) $1,101 Avg Close $23.89 Range $20.26 - $25.56
Q2 2017
Shares 209,302 Value ($000) $5,078 Avg Close $19.10 Range $18.12 - $20.25
Q3 2014
Shares 167,277 Value ($000) $2,852 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 171,047 Value ($000) $2,629 Avg Close $12.24 Range $11.33 - $13.72