BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,930 Value ($000) $601 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 10,518 Value ($000) $543 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 9,802 Value ($000) $464 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 9,960 Value ($000) $416 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 9,026 Value ($000) $397 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 8,964 Value ($000) $356 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 9,028 Value ($000) $359 Avg Close $36.84 Range $32.78 - $38.95
Q4 2023
Shares 9,421 Value ($000) $317 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 9,420 Value ($000) $258 Avg Close $27.82 Range $25.54 - $30.81
Q3 2022
Shares 5,229 Value ($000) $299 Avg Close $30.59 Range $27.09 - $33.72
Q1 2022
Shares 5,451 Value ($000) $210 Avg Close $40.82 Range $34.65 - $45.26
Q3 2021
Shares 5,667 Value ($000) $240 Avg Close $36.09 Range $32.65 - $39.59
Q2 2020
Shares 8,715 Value ($000) $206 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 12,275 Value ($000) $260 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 11,248 Value ($000) $396 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 11,248 Value ($000) $328 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 12,599 Value ($000) $365 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 13,542 Value ($000) $373 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 15,927 Value ($000) $392 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 15,968 Value ($000) $470 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 16,363 Value ($000) $461 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 16,013 Value ($000) $480 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 15,713 Value ($000) $463 Avg Close $22.78 Range $20.73 - $24.88
Q3 2015
Shares 2,355 Value ($000) $36 Avg Close $13.45 Range $11.66 - $14.75
Q3 2014
Shares 1,000 Value ($000) $17 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 2,750 Value ($000) $42 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 2,250 Value ($000) $39 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 500 Value ($000) $8 Avg Close $11.68 Range $10.77 - $12.58