BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Sandhill Capital Partners LLC's Holding History (CIK: 0001556245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 192,602 Value ($000) $6,783 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 646,525 Value ($000) $18,859 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 623,020 Value ($000) $18,068 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 579,993 Value ($000) $16,002 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 546,072 Value ($000) $13,455 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 535,059 Value ($000) $15,763 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 528,266 Value ($000) $14,892 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 521,457 Value ($000) $15,639 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 751,279 Value ($000) $22,178 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 922,776 Value ($000) $23,383 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 929,319 Value ($000) $22,545 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 896,334 Value ($000) $21,145 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 862,984 Value ($000) $19,072 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 828,757 Value ($000) $12,970 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 822,710 Value ($000) $10,917 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 797,911 Value ($000) $10,788 Avg Close $10.86 Range $8.83 - $13.32