BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,598 Value ($000) $418 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 7,696 Value ($000) $397 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 7,723 Value ($000) $365 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,729 Value ($000) $323 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 7,627 Value ($000) $335 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,487 Value ($000) $297 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,783 Value ($000) $310 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 7,535 Value ($000) $286 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,588 Value ($000) $222 Avg Close $27.61 Range $23.60 - $32.47
Q4 2022
Shares 14,361 Value ($000) $476 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 13,711 Value ($000) $415 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 13,536 Value ($000) $421 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 13,294 Value ($000) $548 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 13,291 Value ($000) $591 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 13,423 Value ($000) $570 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 13,556 Value ($000) $559 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 13,411 Value ($000) $519 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 13,467 Value ($000) $408 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 14,148 Value ($000) $341 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 14,259 Value ($000) $338 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 14,735 Value ($000) $313 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 15,250 Value ($000) $537 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 14,990 Value ($000) $437 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 16,321 Value ($000) $474 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 15,360 Value ($000) $423 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 16,031 Value ($000) $395 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 10,702 Value ($000) $315 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 10,875 Value ($000) $307 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 9,423 Value ($000) $283 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 11,062 Value ($000) $325 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 10,309 Value ($000) $261 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 11,001 Value ($000) $266 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 13,818 Value ($000) $326 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 11,216 Value ($000) $248 Avg Close $15.68 Range $12.60 - $19.08
Q4 2014
Shares 10,914 Value ($000) $195 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 13,214 Value ($000) $225 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 10,514 Value ($000) $162 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 12,300 Value ($000) $212 Avg Close $13.25 Range $12.35 - $14.21