BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,016 Value ($000) $2,421 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 42,140 Value ($000) $2,174 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 40,603 Value ($000) $1,921 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 54,517 Value ($000) $2,275 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 78,767 Value ($000) $3,462 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 44,069 Value ($000) $1,749 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 47,468 Value ($000) $1,888 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 46,408 Value ($000) $1,760 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 46,278 Value ($000) $1,558 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 51,207 Value ($000) $1,402 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 51,712 Value ($000) $1,484 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 52,070 Value ($000) $1,489 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 53,070 Value ($000) $1,758 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 53,216 Value ($000) $1,607 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 53,157 Value ($000) $1,655 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 53,573 Value ($000) $2,208 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 55,437 Value ($000) $2,466 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 54,092 Value ($000) $2,296 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 53,821 Value ($000) $2,219 Avg Close $36.56 Range $33.32 - $38.90
Q4 2020
Shares 55,011 Value ($000) $1,667 Avg Close $23.66 Range $20.36 - $27.07
Q4 2019
Shares 47,441 Value ($000) $1,671 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 46,241 Value ($000) $1,349 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 45,793 Value ($000) $1,328 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 44,590 Value ($000) $1,230 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 46,474 Value ($000) $1,145 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 37,801 Value ($000) $1,114 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 50,251 Value ($000) $1,417 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 61,418 Value ($000) $1,842 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 60,824 Value ($000) $1,796 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 60,946 Value ($000) $1,544 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 61,984 Value ($000) $1,504 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 66,011 Value ($000) $1,557 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 56,220 Value ($000) $1,242 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 48,407 Value ($000) $758 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 43,754 Value ($000) $581 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 39,237 Value ($000) $530 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 27,767 Value ($000) $467 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 27,440 Value ($000) $427 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 24,130 Value ($000) $410 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 31,446 Value ($000) $484 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 28,058 Value ($000) $502 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 28,028 Value ($000) $478 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 28,361 Value ($000) $436 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 30,066 Value ($000) $517 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 9,804 Value ($000) $153 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 12,967 Value ($000) $179 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 24,545 Value ($000) $316 Avg Close $10.03 Range $8.83 - $11.00