BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,663 Value ($000) $3,446 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 62,467 Value ($000) $3,223 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 59,235 Value ($000) $2,803 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 59,201 Value ($000) $2,470 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 63,563 Value ($000) $2,794 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 59,074 Value ($000) $2,344 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 59,074 Value ($000) $2,349 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 58,242 Value ($000) $2,209 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 58,355 Value ($000) $1,965 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 58,507 Value ($000) $1,602 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 58,725 Value ($000) $1,685 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 59,597 Value ($000) $1,704 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 58,398 Value ($000) $2 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 57,601 Value ($000) $1,740 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 57,944 Value ($000) $1,804 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 57,890 Value ($000) $2,386 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 57,890 Value ($000) $2,576 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 56,991 Value ($000) $2,419 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 60,151 Value ($000) $2,480 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 77,578 Value ($000) $1,647 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 64,362 Value ($000) $1,951 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 76,585 Value ($000) $1,845 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 77,012 Value ($000) $1,829 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 72,547 Value ($000) $2,116 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 77,337 Value ($000) $2,724 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 72,547 Value ($000) $2,116 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 72,822 Value ($000) $2,112 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 72,524 Value ($000) $2,001 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 72,821 Value ($000) $1,794 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 73,024 Value ($000) $2,151 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 73,656 Value ($000) $2,076 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 73,097 Value ($000) $2,192 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 70,580 Value ($000) $2,084 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 99,372 Value ($000) $2,518 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 77,088 Value ($000) $1,870 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 72,644 Value ($000) $1,713 Avg Close $19.38 Range $17.95 - $21.11

Q3 2016

Shares 74,219 Value ($000) $1,162 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 70,348 Value ($000) $934 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 59,348 Value ($000) $802 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 59,348 Value ($000) $998 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 51,934 Value ($000) $809 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 51,134 Value ($000) $870 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 52,134 Value ($000) $802 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 56,957 Value ($000) $1,018 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 55,221 Value ($000) $941 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 61,118 Value ($000) $939 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 48,211 Value ($000) $829 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 53,972 Value ($000) $840 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 55,036 Value ($000) $759 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 26,306 Value ($000) $338 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,663	$3,446	$52.67	$48.28 - $56.55
Q3 2025	62,467	$3,223	$48.34	$44.27 - $52.61
Q2 2025	59,235	$2,803	$41.45	$32.53 - $47.16
Q1 2025	59,201	$2,470	$43.62	$38.53 - $46.89
Q4 2024	63,563	$2,794	$42.83	$37.64 - $46.73
Q3 2024	59,074	$2,344	$38.77	$33.93 - $42.91
Q2 2024	59,074	$2,349	$36.84	$32.78 - $38.95
Q1 2024	58,242	$2,209	$32.80	$29.80 - $36.47
Q4 2023	58,355	$1,965	$27.61	$23.60 - $32.47
Q3 2023	58,507	$1,602	$27.82	$25.54 - $30.81
Q2 2023	58,725	$1,685	$26.62	$24.96 - $28.77
Q1 2023	59,597	$1,704	$30.57	$24.49 - $34.20
Q4 2022	58,398	$2	$31.71	$26.93 - $35.47
Q3 2022	57,601	$1,740	$30.59	$27.09 - $33.72
Q2 2022	57,944	$1,804	$32.74	$27.97 - $37.89
Q1 2022	57,890	$2,386	$40.82	$34.65 - $45.26
Q4 2021	57,890	$2,576	$41.02	$38.05 - $43.77
Q3 2021	56,991	$2,419	$36.09	$32.65 - $39.59
Q2 2021	60,151	$2,480	$36.56	$33.32 - $38.90
Q1 2021	77,578	$1,647	$30.64	$26.21 - $35.60
Q4 2020	64,362	$1,951	$23.66	$20.36 - $27.07
Q3 2020	76,585	$1,845	$21.82	$19.58 - $24.27
Q2 2020	77,012	$1,829	$20.57	$16.95 - $25.37
Q1 2020	72,547	$2,116	$25.91	$15.59 - $30.79
Q4 2019	77,337	$2,724	$27.79	$23.31 - $30.83
Q3 2019	72,547	$2,116	$24.57	$22.35 - $26.50
Q2 2019	72,822	$2,112	$24.50	$22.39 - $26.44
Q1 2019	72,524	$2,001	$23.89	$20.26 - $25.56
Q4 2018	72,821	$1,794	$22.80	$19.12 - $25.84
Q3 2018	73,024	$2,151	$25.47	$23.08 - $26.65
Q2 2018	73,656	$2,076	$24.85	$23.39 - $26.08
Q1 2018	73,097	$2,192	$26.06	$24.13 - $27.49
Q4 2017	70,580	$2,084	$22.78	$20.73 - $24.88
Q3 2017	99,372	$2,518	$19.96	$18.77 - $21.16
Q2 2017	77,088	$1,870	$19.10	$18.12 - $20.25
Q1 2017	72,644	$1,713	$19.38	$17.95 - $21.11
Q3 2016	74,219	$1,162	$12.07	$10.07 - $13.20
Q2 2016	70,348	$934	$11.34	$9.75 - $12.34
Q1 2016	59,348	$802	$10.86	$8.83 - $13.32
Q4 2015	59,348	$998	$13.56	$11.72 - $14.49
Q3 2015	51,934	$809	$13.45	$11.66 - $14.75
Q2 2015	51,134	$870	$13.13	$12.14 - $14.15
Q1 2015	52,134	$802	$12.76	$11.88 - $14.31
Q4 2014	56,957	$1,018	$13.55	$12.21 - $14.45
Q3 2014	55,221	$941	$12.57	$11.71 - $13.61
Q2 2014	61,118	$939	$12.24	$11.33 - $13.72
Q1 2014	48,211	$829	$13.25	$12.35 - $14.21
Q4 2013	53,972	$840	$11.68	$10.77 - $12.58
Q3 2013	55,036	$759	$11.23	$10.01 - $11.82
Q2 2013	26,306	$338	$10.03	$8.83 - $11.00