BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,694 Value ($000) $271 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 8,342 Value ($000) $344 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 8,442 Value ($000) $376 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 8,442 Value ($000) $358 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 8,654 Value ($000) $357 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 8,242 Value ($000) $319 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 8,642 Value ($000) $262 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 8,942 Value ($000) $215 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 8,942 Value ($000) $212 Avg Close $20.57 Range $16.95 - $25.37
Q4 2019
Shares 9,252 Value ($000) $326 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 9,252 Value ($000) $270 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 9,252 Value ($000) $268 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 9,352 Value ($000) $258 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 9,352 Value ($000) $230 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 9,352 Value ($000) $275 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 9,352 Value ($000) $263 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 9,352 Value ($000) $280 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 11,152 Value ($000) $329 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 11,152 Value ($000) $282 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 11,262 Value ($000) $273 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 11,262 Value ($000) $265 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 9,262 Value ($000) $204 Avg Close $15.68 Range $12.60 - $19.08
Q4 2013
Shares 12,747 Value ($000) $198 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 12,747 Value ($000) $176 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 12,747 Value ($000) $164 Avg Close $10.03 Range $8.83 - $11.00