BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 29,466 Value ($000) $843 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 16,414 Value ($000) $544 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 15,400 Value ($000) $465 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 59,194 Value ($000) $1,843 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 24,100 Value ($000) $993 Avg Close $40.82 Range $34.65 - $45.26
Q3 2021
Shares 101,800 Value ($000) $4,321 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 115,000 Value ($000) $4,741 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 115,441 Value ($000) $4,466 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 180,200 Value ($000) $5,462 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 287,169 Value ($000) $6,918 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 286,726 Value ($000) $6,810 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 284,259 Value ($000) $6,035 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 241,400 Value ($000) $8,502 Avg Close $27.79 Range $23.31 - $30.83
Q1 2014
Shares 1,571,700 Value ($000) $27,033 Avg Close $13.25 Range $12.35 - $14.21
Q2 2013
Shares 893,900 Value ($000) $11,496 Avg Close $10.03 Range $8.83 - $11.00