BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,879 Value ($000) $5,273 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 95,879 Value ($000) $4,946 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 95,879 Value ($000) $4,537 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 97,689 Value ($000) $4,077 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 105,914 Value ($000) $4,655 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 220,392 Value ($000) $8,745 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 227,217 Value ($000) $9,036 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 235,069 Value ($000) $8,914 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 201,266 Value ($000) $6,777 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 221,798 Value ($000) $6,073 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 148,356 Value ($000) $4,256 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 88,463 Value ($000) $2,530 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 12,431 Value ($000) $412 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 12,681 Value ($000) $383 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 67,667 Value ($000) $2,106 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 5,181 Value ($000) $214 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,181 Value ($000) $230 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 5,181 Value ($000) $220 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,181 Value ($000) $213 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,178 Value ($000) $200 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 18,151 Value ($000) $550 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 18,749 Value ($000) $452 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 100,834 Value ($000) $2,395 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 13,113 Value ($000) $278 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 14,859 Value ($000) $523 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 14,356 Value ($000) $419 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 16,850 Value ($000) $489 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 16,797 Value ($000) $463 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 16,797 Value ($000) $414 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 17,691 Value ($000) $521 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 17,689 Value ($000) $499 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 15,736 Value ($000) $472 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 15,734 Value ($000) $464 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 46,267 Value ($000) $1,172 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 19,980 Value ($000) $485 Avg Close $19.10 Range $18.12 - $20.25
Q3 2016
Shares 61,757 Value ($000) $966 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 62,754 Value ($000) $833 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 57,752 Value ($000) $781 Avg Close $10.86 Range $8.83 - $13.32