BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Ramiah Investment Group's Holding History (CIK: 0001566307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 25,279 Value ($000) $851 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 26,709 Value ($000) $731 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 32,919 Value ($000) $944 Avg Close $26.62 Range $24.96 - $28.77

Q4 2022

Shares 20,654 Value ($000) $684 Avg Close $31.71 Range $26.93 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	25,279	$851	$27.61	$23.60 - $32.47
Q3 2023	26,709	$731	$27.82	$25.54 - $30.81
Q2 2023	32,919	$944	$26.62	$24.96 - $28.77
Q4 2022	20,654	$684	$31.71	$26.93 - $35.47