BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,042 Value ($000) $996 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 24,320 Value ($000) $1,015 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 29,464 Value ($000) $1,295 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 30,917 Value ($000) $1,227 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 27,007 Value ($000) $1,074 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 25,200 Value ($000) $956 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 22,787 Value ($000) $767 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 24,106 Value ($000) $660 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 26,037 Value ($000) $747 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 20,936 Value ($000) $599 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 23,332 Value ($000) $773 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 25,153 Value ($000) $759,613 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 28,397 Value ($000) $883,996 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 33,889 Value ($000) $1,397 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 42,840 Value ($000) $1,906 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 42,590 Value ($000) $1,808 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 57,179 Value ($000) $2,357 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 64,438 Value ($000) $2,493 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 73,440 Value ($000) $2,226 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 72,075 Value ($000) $1,736 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 84,745 Value ($000) $2,013 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 139,633 Value ($000) $4,833 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 142,478 Value ($000) $5,018 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 141,054 Value ($000) $4,115 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 132,397 Value ($000) $3,840 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 125,363 Value ($000) $3,459 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 108,534 Value ($000) $2,674 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 119,344 Value ($000) $3,716 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 115,770 Value ($000) $3,264 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 111,174 Value ($000) $3,334 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 116,399 Value ($000) $3,436 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 89,857 Value ($000) $2,277 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 76,934 Value ($000) $1,866 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 67,279 Value ($000) $1,587 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 44,722 Value ($000) $988 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 54,956 Value ($000) $860 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 65,963 Value ($000) $875 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 71,415 Value ($000) $966 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 94,582 Value ($000) $1,592 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 4,682 Value ($000) $621 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 35,367 Value ($000) $602 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 29,729 Value ($000) $458 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 23,827 Value ($000) $426 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 19,839 Value ($000) $338 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 18,495 Value ($000) $284 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 14,965 Value ($000) $257 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 11,950 Value ($000) $186 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 11,963 Value ($000) $165 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 11,057 Value ($000) $142 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,042	$996	$41.45	$32.53 - $47.16
Q1 2025	24,320	$1,015	$43.62	$38.53 - $46.89
Q4 2024	29,464	$1,295	$42.83	$37.64 - $46.73
Q3 2024	30,917	$1,227	$38.77	$33.93 - $42.91
Q2 2024	27,007	$1,074	$36.84	$32.78 - $38.95
Q1 2024	25,200	$956	$32.80	$29.80 - $36.47
Q4 2023	22,787	$767	$27.61	$23.60 - $32.47
Q3 2023	24,106	$660	$27.82	$25.54 - $30.81
Q2 2023	26,037	$747	$26.62	$24.96 - $28.77
Q1 2023	20,936	$599	$30.57	$24.49 - $34.20
Q4 2022	23,332	$773	$31.71	$26.93 - $35.47
Q3 2022	25,153	$759,613	$30.59	$27.09 - $33.72
Q2 2022	28,397	$883,996	$32.74	$27.97 - $37.89
Q1 2022	33,889	$1,397	$40.82	$34.65 - $45.26
Q4 2021	42,840	$1,906	$41.02	$38.05 - $43.77
Q3 2021	42,590	$1,808	$36.09	$32.65 - $39.59
Q2 2021	57,179	$2,357	$36.56	$33.32 - $38.90
Q1 2021	64,438	$2,493	$30.64	$26.21 - $35.60
Q4 2020	73,440	$2,226	$23.66	$20.36 - $27.07
Q3 2020	72,075	$1,736	$21.82	$19.58 - $24.27
Q2 2020	84,745	$2,013	$20.57	$16.95 - $25.37
Q1 2020	139,633	$4,833	$25.91	$15.59 - $30.79
Q4 2019	142,478	$5,018	$27.79	$23.31 - $30.83
Q3 2019	141,054	$4,115	$24.57	$22.35 - $26.50
Q2 2019	132,397	$3,840	$24.50	$22.39 - $26.44
Q1 2019	125,363	$3,459	$23.89	$20.26 - $25.56
Q4 2018	108,534	$2,674	$22.80	$19.12 - $25.84
Q3 2018	119,344	$3,716	$25.47	$23.08 - $26.65
Q2 2018	115,770	$3,264	$24.85	$23.39 - $26.08
Q1 2018	111,174	$3,334	$26.06	$24.13 - $27.49
Q4 2017	116,399	$3,436	$22.78	$20.73 - $24.88
Q3 2017	89,857	$2,277	$19.96	$18.77 - $21.16
Q2 2017	76,934	$1,866	$19.10	$18.12 - $20.25
Q1 2017	67,279	$1,587	$19.38	$17.95 - $21.11
Q4 2016	44,722	$988	$15.68	$12.60 - $19.08
Q3 2016	54,956	$860	$12.07	$10.07 - $13.20
Q2 2016	65,963	$875	$11.34	$9.75 - $12.34
Q1 2016	71,415	$966	$10.86	$8.83 - $13.32
Q4 2015	94,582	$1,592	$13.56	$11.72 - $14.49
Q3 2015	4,682	$621	$13.45	$11.66 - $14.75
Q2 2015	35,367	$602	$13.13	$12.14 - $14.15
Q1 2015	29,729	$458	$12.76	$11.88 - $14.31
Q4 2014	23,827	$426	$13.55	$12.21 - $14.45
Q3 2014	19,839	$338	$12.57	$11.71 - $13.61
Q2 2014	18,495	$284	$12.24	$11.33 - $13.72
Q1 2014	14,965	$257	$13.25	$12.35 - $14.21
Q4 2013	11,950	$186	$11.68	$10.77 - $12.58
Q3 2013	11,963	$165	$11.23	$10.01 - $11.82
Q2 2013	11,057	$142	$10.03	$8.83 - $11.00