BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527,943 Value ($000) $29,037 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 502,343 Value ($000) $25,916 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 507,365 Value ($000) $24,009 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 512,744 Value ($000) $21,397 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 511,101 Value ($000) $22,463 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 519,502 Value ($000) $20,614 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 543,244 Value ($000) $21,605 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 540,226 Value ($000) $20,485 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 604,035 Value ($000) $20,337 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 554,864 Value ($000) $15,186 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 610,256 Value ($000) $17,705 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 641,177 Value ($000) $18,338 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 581,325 Value ($000) $2,107 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 572,645 Value ($000) $17,294 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 702,371 Value ($000) $21,865 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 762,092 Value ($000) $31,413 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 664,010 Value ($000) $29,542 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 833,588 Value ($000) $35,384 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 563,398 Value ($000) $23,229 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 555,109 Value ($000) $21,477 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 526,832 Value ($000) $15,967 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 521,456 Value ($000) $12,525 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 498,328 Value ($000) $11,835 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 429,063 Value ($000) $9,109 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 576,317 Value ($000) $20,298 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 672,923 Value ($000) $19,894 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 505,806 Value ($000) $14,626 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 499,128 Value ($000) $13,753 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 558,410 Value ($000) $13,761 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 561,474 Value ($000) $16,541 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 474,655 Value ($000) $13,409 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 331,156 Value ($000) $9,935 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 353,157 Value ($000) $10,581 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 559,411 Value ($000) $14,448 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 539,607 Value ($000) $13,430 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 491,456 Value ($000) $11,370 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 473,336 Value ($000) $10,905 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 370,247 Value ($000) $5,849 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 374,357 Value ($000) $4,846 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 377,294 Value ($000) $5,131 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 442,053 Value ($000) $7,440 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 422,358 Value ($000) $6,580 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 417,173 Value ($000) $7,100 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 420,856 Value ($000) $6,477 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 274,770 Value ($000) $4,912 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 217,312 Value ($000) $3,705 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 167,107 Value ($000) $2,568 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 196,869 Value ($000) $3,386 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 161,410 Value ($000) $2,513 Avg Close $11.68 Range $10.77 - $12.58