BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,911 Value ($000) $1,095 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 23,278 Value ($000) $1,201 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 20,892 Value ($000) $989 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 18,748 Value ($000) $782 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 18,257 Value ($000) $802 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 18,531 Value ($000) $735 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,135 Value ($000) $244 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,694 Value ($000) $254 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,215 Value ($000) $209 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 6,352 Value ($000) $174 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 6,102 Value ($000) $175 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 5,305 Value ($000) $152 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 7,374 Value ($000) $244 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 7,652 Value ($000) $231 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 7,730 Value ($000) $241 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 12,465 Value ($000) $514 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 9,918 Value ($000) $441 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 9,577 Value ($000) $407 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 8,174 Value ($000) $337 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 10,821 Value ($000) $419 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 8,528 Value ($000) $258 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 8,528 Value ($000) $205 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 7,728 Value ($000) $184 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 1,476 Value ($000) $31 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 10,658 Value ($000) $375 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 9,845 Value ($000) $287 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 2,155 Value ($000) $62 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 2,155 Value ($000) $59 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 2,155 Value ($000) $53 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 2,355 Value ($000) $69 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 2,424 Value ($000) $68 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 2,937 Value ($000) $88 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 8,280 Value ($000) $244 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 11,150 Value ($000) $283 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 11,126 Value ($000) $270 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 11,970 Value ($000) $265 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 11,970 Value ($000) $265 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 17,727 Value ($000) $277 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 31,321 Value ($000) $416 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 36,353 Value ($000) $491 Avg Close $10.86 Range $8.83 - $13.32
Q3 2015
Shares 12,587 Value ($000) $196 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 18,288 Value ($000) $311 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 23,941 Value ($000) $368 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 22,919 Value ($000) $410 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 21,861 Value ($000) $373 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 25,871 Value ($000) $398 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 26,261 Value ($000) $451,687 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 27,437 Value ($000) $427 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 28,022 Value ($000) $387 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 28,387 Value ($000) $365,058 Avg Close $10.03 Range $8.83 - $11.00