BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

King Wealth's Holding History (CIK: 0001568235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,283 Value ($000) $0 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,471 Value ($000) $0 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 4,471 Value ($000) $0 Avg Close $41.45 Range $32.53 - $47.16
Q4 2024
Shares 4,706 Value ($000) $0 Avg Close $42.83 Range $37.64 - $46.73
Q2 2024
Shares 5,226 Value ($000) $0 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 8,226 Value ($000) $0 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 10,312 Value ($000) $0 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 10,466 Value ($000) $0 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 10,483 Value ($000) $0 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 10,466 Value ($000) $0 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 7,466 Value ($000) $0 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 15,466 Value ($000) $467 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 16,966 Value ($000) $528 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 7,881 Value ($000) $325 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 7,911 Value ($000) $352 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 7,111 Value ($000) $302 Avg Close $36.09 Range $32.65 - $39.59
Q3 2020
Shares 9,391 Value ($000) $226 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 9,391 Value ($000) $223 Avg Close $20.57 Range $16.95 - $25.37
Q2 2014
Shares 114,733 Value ($000) $1,758 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 113,376 Value ($000) $1,950,067 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 117,037 Value ($000) $1,822,276 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 114,012 Value ($000) $1,573,369 Avg Close $11.23 Range $10.01 - $11.82