BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,193 Value ($000) $1,386 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 28,735 Value ($000) $1,482 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 28,437 Value ($000) $1,346 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 19,026 Value ($000) $794 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 20,667 Value ($000) $908 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 20,965 Value ($000) $832 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 16,159 Value ($000) $643 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 16,159 Value ($000) $613 Avg Close $32.80 Range $29.80 - $36.47
Q3 2023
Shares 16,959 Value ($000) $464 Avg Close $27.82 Range $25.54 - $30.81
Q4 2022
Shares 12,896 Value ($000) $427 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 21,950 Value ($000) $663 Avg Close $30.59 Range $27.09 - $33.72
Q1 2022
Shares 21,324 Value ($000) $879 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 22,099 Value ($000) $983 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 24,029 Value ($000) $1,020 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 21,864 Value ($000) $901 Avg Close $36.56 Range $33.32 - $38.90