BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 565,932 Value ($000) $31,126 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 320,536 Value ($000) $16,536 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 319,468 Value ($000) $15,117 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 330,115 Value ($000) $13,776 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 278,666 Value ($000) $12,247 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 217,319 Value ($000) $8,623 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 198,097 Value ($000) $7,878 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 197,024 Value ($000) $7,471 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 191,231 Value ($000) $6,439 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 193,904 Value ($000) $5,309 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 294,201 Value ($000) $8,441 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 177,610 Value ($000) $5,080 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 95,868 Value ($000) $3,175 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 87,646 Value ($000) $2,647 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 21,599 Value ($000) $672 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 19,587 Value ($000) $808 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 20,024 Value ($000) $960 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 19,366 Value ($000) $920 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 19,111 Value ($000) $796 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 16,052 Value ($000) $672 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 12,597 Value ($000) $414 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 12,477 Value ($000) $296 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 12,323 Value ($000) $325 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 12,319 Value ($000) $262 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 12,315 Value ($000) $427 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 12,847 Value ($000) $375 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 9,957 Value ($000) $289 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 9,957 Value ($000) $275 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 10,646 Value ($000) $262 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 61,838 Value ($000) $1,822 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 61,588 Value ($000) $1,736 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 58,412 Value ($000) $1,752 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 70,882 Value ($000) $2,092 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 64,417 Value ($000) $1,632 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 70,554 Value ($000) $1,712 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 65,117 Value ($000) $1,536 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 15,725 Value ($000) $348 Avg Close $15.68 Range $12.60 - $19.08
Q3 2015
Shares 2,336 Value ($000) $36 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 2,336 Value ($000) $40 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 2,336 Value ($000) $36 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 1,863 Value ($000) $33 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 1,344 Value ($000) $23 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 3,467 Value ($000) $53 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 1,862 Value ($000) $32 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 15,073 Value ($000) $235 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 15,721 Value ($000) $217 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 15,721 Value ($000) $202 Avg Close $10.03 Range $8.83 - $11.00