BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,269 Value ($000) $1,005 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 18,477 Value ($000) $953 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 18,896 Value ($000) $894 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 18,896 Value ($000) $789 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 19,009 Value ($000) $835 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 19,197 Value ($000) $762 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 19,197 Value ($000) $763 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 19,242 Value ($000) $730 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 20,692 Value ($000) $697 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 20,993 Value ($000) $575 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 20,946 Value ($000) $601 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 21,233 Value ($000) $607 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 20,887 Value ($000) $692 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 20,926 Value ($000) $632 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 20,542 Value ($000) $639 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 19,965 Value ($000) $823 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 20,431 Value ($000) $909 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 19,756 Value ($000) $839 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 19,756 Value ($000) $815 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 19,214 Value ($000) $743 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 17,214 Value ($000) $522 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 17,214 Value ($000) $415 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 17,188 Value ($000) $408 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 17,188 Value ($000) $365 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 17,688 Value ($000) $623 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 18,203 Value ($000) $531 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 18,038 Value ($000) $523 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 17,938 Value ($000) $495 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 18,538 Value ($000) $457 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 23,239 Value ($000) $685 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 18,831 Value ($000) $531 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 18,081 Value ($000) $542 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 15,988 Value ($000) $472 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 15,988 Value ($000) $405 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 15,988 Value ($000) $388 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 16,023 Value ($000) $378 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 15,988 Value ($000) $353 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 38,629 Value ($000) $605 Avg Close $12.07 Range $10.07 - $13.20