BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

PL Capital Advisors, LLC's Holding History (CIK: 0001569147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 41,500 Value ($000) $1,711 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 41,500 Value ($000) $1,606 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 41,500 Value ($000) $1,258 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 41,500 Value ($000) $1,000 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 41,500 Value ($000) $986 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 41,500 Value ($000) $881 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 41,500 Value ($000) $1,462 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 41,500 Value ($000) $1,211 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 41,500 Value ($000) $1,204 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 41,500 Value ($000) $1,145 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 41,500 Value ($000) $1,023 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 41,500 Value ($000) $1,223 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 41,500 Value ($000) $1,170 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 41,500 Value ($000) $1,245 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 41,500 Value ($000) $1,225 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 41,500 Value ($000) $1,052 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 41,500 Value ($000) $1,007 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 41,500 Value ($000) $979 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 141,500 Value ($000) $3,127 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 141,500 Value ($000) $2,214 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 141,500 Value ($000) $1,878 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 141,500 Value ($000) $1,913 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 141,500 Value ($000) $2,381 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 141,500 Value ($000) $2,205 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 141,500 Value ($000) $2,408 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 41,500 Value ($000) $639 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 41,500 Value ($000) $742 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 41,500 Value ($000) $708 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 41,500 Value ($000) $638 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 63,000 Value ($000) $1,084 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 75,000 Value ($000) $1,168 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 75,000 Value ($000) $1,035 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 75,000 Value ($000) $964 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	41,500	$1,711	$36.56	$33.32 - $38.90
Q1 2021	41,500	$1,606	$30.64	$26.21 - $35.60
Q4 2020	41,500	$1,258	$23.66	$20.36 - $27.07
Q3 2020	41,500	$1,000	$21.82	$19.58 - $24.27
Q2 2020	41,500	$986	$20.57	$16.95 - $25.37
Q1 2020	41,500	$881	$25.91	$15.59 - $30.79
Q4 2019	41,500	$1,462	$27.79	$23.31 - $30.83
Q3 2019	41,500	$1,211	$24.57	$22.35 - $26.50
Q2 2019	41,500	$1,204	$24.50	$22.39 - $26.44
Q1 2019	41,500	$1,145	$23.89	$20.26 - $25.56
Q4 2018	41,500	$1,023	$22.80	$19.12 - $25.84
Q3 2018	41,500	$1,223	$25.47	$23.08 - $26.65
Q2 2018	41,500	$1,170	$24.85	$23.39 - $26.08
Q1 2018	41,500	$1,245	$26.06	$24.13 - $27.49
Q4 2017	41,500	$1,225	$22.78	$20.73 - $24.88
Q3 2017	41,500	$1,052	$19.96	$18.77 - $21.16
Q2 2017	41,500	$1,007	$19.10	$18.12 - $20.25
Q1 2017	41,500	$979	$19.38	$17.95 - $21.11
Q4 2016	141,500	$3,127	$15.68	$12.60 - $19.08
Q3 2016	141,500	$2,214	$12.07	$10.07 - $13.20
Q2 2016	141,500	$1,878	$11.34	$9.75 - $12.34
Q1 2016	141,500	$1,913	$10.86	$8.83 - $13.32
Q4 2015	141,500	$2,381	$13.56	$11.72 - $14.49
Q3 2015	141,500	$2,205	$13.45	$11.66 - $14.75
Q2 2015	141,500	$2,408	$13.13	$12.14 - $14.15
Q1 2015	41,500	$639	$12.76	$11.88 - $14.31
Q4 2014	41,500	$742	$13.55	$12.21 - $14.45
Q3 2014	41,500	$708	$12.57	$11.71 - $13.61
Q2 2014	41,500	$638	$12.24	$11.33 - $13.72
Q1 2014	63,000	$1,084	$13.25	$12.35 - $14.21
Q4 2013	75,000	$1,168	$11.68	$10.77 - $12.58
Q3 2013	75,000	$1,035	$11.23	$10.01 - $11.82
Q2 2013	75,000	$964	$10.03	$8.83 - $11.00