BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,295 Value ($000) $1,666 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 31,392 Value ($000) $1,620 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 31,792 Value ($000) $1,504 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 33,577 Value ($000) $1,401 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 35,877 Value ($000) $1,577 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 39,242 Value ($000) $1,557 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 70,701 Value ($000) $2,812 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 82,276 Value ($000) $3,120 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 83,451 Value ($000) $2,810 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 87,136 Value ($000) $2,386 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 89,536 Value ($000) $2,569 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 97,436 Value ($000) $2,787 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 101,034 Value ($000) $3,346 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 101,034 Value ($000) $3,051 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 100,834 Value ($000) $3,138 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 100,234 Value ($000) $4,131 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 98,434 Value ($000) $4,379 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 100,584 Value ($000) $4,269 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 103,484 Value ($000) $4,266 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 103,684 Value ($000) $4,011 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 98,354 Value ($000) $2,981 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 105,054 Value ($000) $2,530 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 78,754 Value ($000) $1,870 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 57,054 Value ($000) $1,211 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 57,054 Value ($000) $2,009 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 57,054 Value ($000) $1,664 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 70,422 Value ($000) $2,042 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 69,162 Value ($000) $1,908 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 66,712 Value ($000) $1,643 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 53,787 Value ($000) $1,584 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 54,537 Value ($000) $1,537 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 58,037 Value ($000) $1,740 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 58,962 Value ($000) $1,740 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 66,144 Value ($000) $1,676 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 68,044 Value ($000) $1,650 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 57,269 Value ($000) $1,350 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 58,369 Value ($000) $1,289 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 58,104 Value ($000) $909 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 65,554 Value ($000) $869 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 75,884 Value ($000) $1,025 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 130,649 Value ($000) $2,198 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 138,549 Value ($000) $2,158 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 142,109 Value ($000) $2,418 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 132,079 Value ($000) $2,032 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 92,452 Value ($000) $1,653 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 46,935 Value ($000) $800 Avg Close $12.57 Range $11.71 - $13.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,295	$1,666	$52.67	$48.28 - $56.55
Q3 2025	31,392	$1,620	$48.34	$44.27 - $52.61
Q2 2025	31,792	$1,504	$41.45	$32.53 - $47.16
Q1 2025	33,577	$1,401	$43.62	$38.53 - $46.89
Q4 2024	35,877	$1,577	$42.83	$37.64 - $46.73
Q3 2024	39,242	$1,557	$38.77	$33.93 - $42.91
Q2 2024	70,701	$2,812	$36.84	$32.78 - $38.95
Q1 2024	82,276	$3,120	$32.80	$29.80 - $36.47
Q4 2023	83,451	$2,810	$27.61	$23.60 - $32.47
Q3 2023	87,136	$2,386	$27.82	$25.54 - $30.81
Q2 2023	89,536	$2,569	$26.62	$24.96 - $28.77
Q1 2023	97,436	$2,787	$30.57	$24.49 - $34.20
Q4 2022	101,034	$3,346	$31.71	$26.93 - $35.47
Q3 2022	101,034	$3,051	$30.59	$27.09 - $33.72
Q2 2022	100,834	$3,138	$32.74	$27.97 - $37.89
Q1 2022	100,234	$4,131	$40.82	$34.65 - $45.26
Q4 2021	98,434	$4,379	$41.02	$38.05 - $43.77
Q3 2021	100,584	$4,269	$36.09	$32.65 - $39.59
Q2 2021	103,484	$4,266	$36.56	$33.32 - $38.90
Q1 2021	103,684	$4,011	$30.64	$26.21 - $35.60
Q4 2020	98,354	$2,981	$23.66	$20.36 - $27.07
Q3 2020	105,054	$2,530	$21.82	$19.58 - $24.27
Q2 2020	78,754	$1,870	$20.57	$16.95 - $25.37
Q1 2020	57,054	$1,211	$25.91	$15.59 - $30.79
Q4 2019	57,054	$2,009	$27.79	$23.31 - $30.83
Q3 2019	57,054	$1,664	$24.57	$22.35 - $26.50
Q2 2019	70,422	$2,042	$24.50	$22.39 - $26.44
Q1 2019	69,162	$1,908	$23.89	$20.26 - $25.56
Q4 2018	66,712	$1,643	$22.80	$19.12 - $25.84
Q3 2018	53,787	$1,584	$25.47	$23.08 - $26.65
Q2 2018	54,537	$1,537	$24.85	$23.39 - $26.08
Q1 2018	58,037	$1,740	$26.06	$24.13 - $27.49
Q4 2017	58,962	$1,740	$22.78	$20.73 - $24.88
Q3 2017	66,144	$1,676	$19.96	$18.77 - $21.16
Q2 2017	68,044	$1,650	$19.10	$18.12 - $20.25
Q1 2017	57,269	$1,350	$19.38	$17.95 - $21.11
Q4 2016	58,369	$1,289	$15.68	$12.60 - $19.08
Q3 2016	58,104	$909	$12.07	$10.07 - $13.20
Q2 2016	65,554	$869	$11.34	$9.75 - $12.34
Q1 2016	75,884	$1,025	$10.86	$8.83 - $13.32
Q4 2015	130,649	$2,198	$13.56	$11.72 - $14.49
Q3 2015	138,549	$2,158	$13.45	$11.66 - $14.75
Q2 2015	142,109	$2,418	$13.13	$12.14 - $14.15
Q1 2015	132,079	$2,032	$12.76	$11.88 - $14.31
Q4 2014	92,452	$1,653	$13.55	$12.21 - $14.45
Q3 2014	46,935	$800	$12.57	$11.71 - $13.61