BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160,854 Value ($000) $63,847 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 1,082,058 Value ($000) $55,823 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 902,264 Value ($000) $42,695 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 1,007,867 Value ($000) $39,119 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 874,021 Value ($000) $34,770 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 652,516 Value ($000) $22,970 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 500,763 Value ($000) $16,990 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 1,242,450 Value ($000) $37,069 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 1,248,866 Value ($000) $41,341 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 1,343,347 Value ($000) $36,750 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 1,410,362 Value ($000) $40,291 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 1,303,985 Value ($000) $37,294 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 1,242,255 Value ($000) $41,143 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 1,062,406 Value ($000) $32,085 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 994,402 Value ($000) $30,956 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 880,251 Value ($000) $36,284 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 701,823 Value ($000) $31,225 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 793,306 Value ($000) $33,676 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 828,976 Value ($000) $34,178 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 602,159 Value ($000) $23,297 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 455,067 Value ($000) $13,793 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 445,557 Value ($000) $10,733 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 431,004 Value ($000) $10,236 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 423,409 Value ($000) $8,990 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 872,753 Value ($000) $30,740 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 456,483 Value ($000) $13,316 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 468,185 Value ($000) $13,485 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 448,657 Value ($000) $12,343 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 669,995 Value ($000) $16,509 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 1,669,105 Value ($000) $49,245 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,764,945 Value ($000) $49,833 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 1,925,825 Value ($000) $57,756 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 1,739,359 Value ($000) $51,346 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 1,734,900 Value ($000) $43,977 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 1,874,633 Value ($000) $45,484 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 1,802,970 Value ($000) $42,533 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 716,723 Value ($000) $15,840 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 371,280 Value ($000) $5,810 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 243,692 Value ($000) $3,234 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 696,137 Value ($000) $9,412 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 694,977 Value ($000) $11,706 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 696,436 Value ($000) $10,850 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 728,919 Value ($000) $12,406 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 779,814 Value ($000) $12,001 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 2,119,945 Value ($000) $37,926 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 2,797,097 Value ($000) $47,690 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 5,104,541 Value ($000) $78,455 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 4,655,881 Value ($000) $80,080 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 1,150,012 Value ($000) $17,906 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 810,166 Value ($000) $11,181 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 886,660 Value ($000) $11,402 Avg Close $10.03 Range $8.83 - $11.00
Q2 2012
Shares 110,439 Value ($000) $903 Avg Close — Range —
Q1 2012
Shares 200,777 Value ($000) $1,922 Avg Close — Range —
Q4 2011
Shares 114,931 Value ($000) $638 Avg Close — Range —
Q3 2011
Shares 98,183 Value ($000) $600 Avg Close — Range —
Q2 2011
Shares 3,130,830 Value ($000) $34,314 Avg Close — Range —
Q1 2011
Shares 4,585,506 Value ($000) $61,125 Avg Close — Range —
Q2 2010
Shares 13,478 Value ($000) $194 Avg Close — Range —
Q1 2010
Shares 13,672 Value ($000) $244 Avg Close — Range —
Q3 2009
Shares 989,121 Value ($000) $16,736 Avg Close — Range —