BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 362 Value ($000) $16 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 362 Value ($000) $15 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 554 Value ($000) $23 Avg Close $36.56 Range $33.32 - $38.90
Q4 2018
Shares 500 Value ($000) $12 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 500 Value ($000) $15 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 500 Value ($000) $14 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 500 Value ($000) $15 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 500 Value ($000) $15 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 500 Value ($000) $13 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 500 Value ($000) $12 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 500 Value ($000) $12 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 500 Value ($000) $11 Avg Close $15.68 Range $12.60 - $19.08
Q1 2016
Shares 2,000 Value ($000) $27 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 2,000 Value ($000) $34 Avg Close $13.56 Range $11.72 - $14.49