BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,267 Value ($000) $2,325 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 37,185 Value ($000) $1,918 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 36,543 Value ($000) $1,729 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 44,338 Value ($000) $1,850 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 44,781 Value ($000) $1,968 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 44,414 Value ($000) $1,762 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 42,512 Value ($000) $1,691 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 41,020 Value ($000) $1,555 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 42,958 Value ($000) $1,446 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 45,435 Value ($000) $1,244 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 45,275 Value ($000) $1,299 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 46,376 Value ($000) $1,326 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 45,703 Value ($000) $1,514 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 45,433 Value ($000) $1,372 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 45,683 Value ($000) $1,422 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 46,080 Value ($000) $1,899 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 37,308 Value ($000) $1,660 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 44,495 Value ($000) $1,889 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 47,155 Value ($000) $1,944 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 47,185 Value ($000) $1,826 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 51,756 Value ($000) $1,569 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 48,232 Value ($000) $1,162 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 62,347 Value ($000) $1,481 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 45,381 Value ($000) $963 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 51,449 Value ($000) $1,812 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 74,516 Value ($000) $2,174 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 103,894 Value ($000) $3,013 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 80,123 Value ($000) $2,211 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 79,751 Value ($000) $1,965 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 103,245 Value ($000) $3,042 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 71,630 Value ($000) $2,019 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 69,090 Value ($000) $2,072 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 92,293 Value ($000) $2,724 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 92,833 Value ($000) $2,352 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 93,343 Value ($000) $2,265 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 94,143 Value ($000) $2,221 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 116,083 Value ($000) $2,565 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 151,927 Value ($000) $2,378 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 155,827 Value ($000) $2,068 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 152,662 Value ($000) $2,064 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 142,126 Value ($000) $2,392 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 141,667 Value ($000) $2,207 Avg Close $13.45 Range $11.66 - $14.75