BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,215 Value ($000) $13 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 239,729 Value ($000) $12 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 243,042 Value ($000) $12 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 245,714 Value ($000) $10 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 252,063 Value ($000) $11 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 278,872 Value ($000) $11 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 279,546 Value ($000) $11 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 293,227 Value ($000) $11 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 294,258 Value ($000) $10 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 327,019 Value ($000) $9 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 312,525 Value ($000) $9 Avg Close $26.62 Range $24.96 - $28.77
Q4 2022
Shares 266,347 Value ($000) $9 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 275,841 Value ($000) $8,330 Avg Close $30.59 Range $27.09 - $33.72
Q3 2020
Shares 46,471 Value ($000) $1,119 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 43,386 Value ($000) $1,030 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 37,793 Value ($000) $802 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 32,879 Value ($000) $1,158 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 30,856 Value ($000) $900 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 20,216 Value ($000) $586 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 19,212 Value ($000) $530 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 18,685 Value ($000) $460 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 18,685 Value ($000) $550 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 18,349 Value ($000) $517 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 21,409 Value ($000) $642 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 22,154 Value ($000) $653 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 21,554 Value ($000) $546 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 24,892 Value ($000) $603 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 24,592 Value ($000) $580 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 25,871 Value ($000) $571 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 24,856 Value ($000) $388 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 19,621 Value ($000) $260 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 19,621 Value ($000) $265 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 20,447 Value ($000) $344 Avg Close $13.56 Range $11.72 - $14.49
Q1 2015
Shares 18,460 Value ($000) $284 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 18,460 Value ($000) $330 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 12,806 Value ($000) $218 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 12,383 Value ($000) $190 Avg Close $12.24 Range $11.33 - $13.72