BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,003 Value ($000) $2,090 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 44,405 Value ($000) $2,291 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 41,718 Value ($000) $1,974 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 34,287 Value ($000) $1,431 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 31,429 Value ($000) $1,381 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 28,424 Value ($000) $1,128 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 28,304 Value ($000) $1,126 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 28,834 Value ($000) $1,093 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 29,395 Value ($000) $990 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 14,241 Value ($000) $390 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 12,374 Value ($000) $355 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 26,286 Value ($000) $752 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 13,958 Value ($000) $462 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 13,513 Value ($000) $408 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 12,650 Value ($000) $394 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 11,915 Value ($000) $491 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 11,606 Value ($000) $516 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 11,508 Value ($000) $489 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 11,120 Value ($000) $458 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 11,314 Value ($000) $438 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 12,665 Value ($000) $384 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 11,971 Value ($000) $288 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 11,862 Value ($000) $282 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 12,623 Value ($000) $268 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 14,474 Value ($000) $510 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 11,320 Value ($000) $330 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 11,854 Value ($000) $344 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 11,870 Value ($000) $327 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 12,745 Value ($000) $314 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 12,137 Value ($000) $358 Avg Close $25.47 Range $23.08 - $26.65
Q3 2017
Shares 12,677 Value ($000) $321 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 11,432 Value ($000) $277 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 11,572 Value ($000) $273 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 11,087 Value ($000) $245 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 11,211 Value ($000) $175 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 10,694 Value ($000) $142 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 18,955 Value ($000) $257 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 10,714 Value ($000) $180 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 10,714 Value ($000) $167 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 17,535 Value ($000) $298 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 16,444 Value ($000) $253 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 13,559 Value ($000) $243 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 10,694 Value ($000) $182 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 20,188 Value ($000) $310 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 20,288 Value ($000) $344 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 21,888 Value ($000) $341 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 20,688 Value ($000) $285 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 20,788 Value ($000) $267 Avg Close $10.03 Range $8.83 - $11.00