BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,604 Value ($000) $12,848 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 244,731 Value ($000) $12,626 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 242,519 Value ($000) $11,476 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 241,083 Value ($000) $10,060 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 238,366 Value ($000) $10,476 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 242,022 Value ($000) $9,603 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 237,228 Value ($000) $9,435 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 255,462 Value ($000) $9,687 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 247,124 Value ($000) $8,321 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 247,331 Value ($000) $6,772 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 225,314 Value ($000) $6,464 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 202,982 Value ($000) $5,805 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 194,674 Value ($000) $6,448 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 181,784 Value ($000) $5,490 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 153,749 Value ($000) $4,786 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 145,955 Value ($000) $6,016 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 118,795 Value ($000) $5,285 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 99,628 Value ($000) $4,229 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 82,307 Value ($000) $2,495 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 82,307 Value ($000) $2,495 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 82,307 Value ($000) $2,495 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 69,550 Value ($000) $1,675 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 52,673 Value ($000) $1,369 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 51,027 Value ($000) $1,083 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 34,391 Value ($000) $1,211 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 22,878 Value ($000) $667 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 22,513 Value ($000) $653 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 22,240 Value ($000) $614 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 17,208 Value ($000) $424 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 18,943 Value ($000) $558 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 16,843 Value ($000) $475 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 22,240 Value ($000) $614 Avg Close $26.06 Range $24.13 - $27.49
Q3 2017
Shares 10,525 Value ($000) $267 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 10,525 Value ($000) $256 Avg Close $19.10 Range $18.12 - $20.25
Q4 2016
Shares 4,636 Value ($000) $103 Avg Close $15.68 Range $12.60 - $19.08