BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,866 Value ($000) $9,893 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 204,420 Value ($000) $10,546 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 205,692 Value ($000) $9,723 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 200,723 Value ($000) $8,376 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 208,361 Value ($000) $9,157 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 201,904 Value ($000) $8,030 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 201,904 Value ($000) $8,030 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 209,799 Value ($000) $7,956 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 203,993 Value ($000) $6,868 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 227,848 Value ($000) $6,238 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 177,226 Value ($000) $5,085 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 159,270 Value ($000) $4,555 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 160,344 Value ($000) $5,311 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 161,188 Value ($000) $4,868 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 157,370 Value ($000) $4,898 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 165,991 Value ($000) $6,842 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 177,403 Value ($000) $7,893 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 179,740 Value ($000) $7,630 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 155,384 Value ($000) $6,407 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 142,830 Value ($000) $5,526 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 154,014 Value ($000) $4,667 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 207,457 Value ($000) $4,998 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 174,271 Value ($000) $4,139 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 170,917 Value ($000) $3,628 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 152,538 Value ($000) $5,372 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 146,484 Value ($000) $4,248 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 146,484 Value ($000) $4,248 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 157,773 Value ($000) $4,353 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 143,704 Value ($000) $3,541 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 152,377 Value ($000) $4,489 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 152,820 Value ($000) $4,728 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 205,138 Value ($000) $6,152 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 165,689 Value ($000) $4,891 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 148,804 Value ($000) $3,771 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 86,643 Value ($000) $2,102 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 76,100 Value ($000) $1,795 Avg Close $19.38 Range $17.95 - $21.11
Q3 2016
Shares 73,075 Value ($000) $1,144 Avg Close $12.07 Range $10.07 - $13.20
Q1 2016
Shares 76,406 Value ($000) $1,033 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 85,841 Value ($000) $1,445 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 43,796 Value ($000) $682 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 42,201 Value ($000) $726 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 39,889 Value ($000) $619 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 37,468 Value ($000) $572 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 36,106 Value ($000) $616 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 34,702 Value ($000) $533 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 32,228 Value ($000) $554 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 11,862 Value ($000) $185 Avg Close $11.68 Range $10.77 - $12.58
Q2 2013
Shares 24,967 Value ($000) $338 Avg Close $10.03 Range $8.83 - $11.00