BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,825 Value ($000) $760 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 14,825 Value ($000) $765 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 15,100 Value ($000) $715 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 13,990 Value ($000) $584 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 14,400 Value ($000) $633 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 14,475 Value ($000) $574 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 14,475 Value ($000) $576 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 13,850 Value ($000) $525 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 14,050 Value ($000) $473 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 14,775 Value ($000) $405 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 13,875 Value ($000) $398 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 15,125 Value ($000) $433 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 16,425 Value ($000) $544 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 17,225 Value ($000) $520 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 17,275 Value ($000) $538 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 17,400 Value ($000) $717 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 18,549 Value ($000) $825 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 18,499 Value ($000) $785 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 18,413 Value ($000) $759 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 18,562 Value ($000) $718 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 17,650 Value ($000) $535 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 14,822 Value ($000) $357 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 14,319 Value ($000) $340 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 13,187 Value ($000) $280 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 12,233 Value ($000) $431 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 16,696 Value ($000) $487 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 16,442 Value ($000) $477 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 16,440 Value ($000) $454 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 16,440 Value ($000) $405 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 16,436 Value ($000) $484 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 20,760 Value ($000) $585 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 21,258 Value ($000) $638 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 23,257 Value ($000) $687 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 23,255 Value ($000) $589 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 23,004 Value ($000) $558 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 19,903 Value ($000) $470 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 19,851 Value ($000) $439 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 21,351 Value ($000) $334 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 20,400 Value ($000) $271 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 19,498 Value ($000) $264 Avg Close $10.86 Range $8.83 - $13.32
Q1 2014
Shares 12,650 Value ($000) $218 Avg Close $13.25 Range $12.35 - $14.21