BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 105 Value ($000) $2 Avg Close $25.91 Range $15.59 - $30.79
Q2 2019
Shares 3 Value ($000) $0 Avg Close $24.50 Range $22.39 - $26.44
Q1 2017
Shares 11 Value ($000) $0 Avg Close $19.38 Range $17.95 - $21.11
Q2 2016
Shares 55 Value ($000) $1 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 30 Value ($000) $0 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 56 Value ($000) $1 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 30 Value ($000) $0 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 112 Value ($000) $2 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 30 Value ($000) $0 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 30 Value ($000) $1 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 30 Value ($000) $1 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 30 Value ($000) $0 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 30 Value ($000) $1 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 30 Value ($000) $0 Avg Close $11.68 Range $10.77 - $12.58