BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,343 Value ($000) $1,669 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 25,777 Value ($000) $1,330 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 24,470 Value ($000) $1,158 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 29,129 Value ($000) $1,216 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 31,584 Value ($000) $1,388 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 37,850 Value ($000) $1,502 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 45,030 Value ($000) $1,791 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 42,303 Value ($000) $1,604 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 35,269 Value ($000) $1,188 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 18,048 Value ($000) $494 Avg Close $27.82 Range $25.54 - $30.81
Q1 2023
Shares 26,267 Value ($000) $751 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 27,064 Value ($000) $896 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 26,501 Value ($000) $800 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 25,106 Value ($000) $782 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 25,106 Value ($000) $1,035 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 24,866 Value ($000) $1,106 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 22,338 Value ($000) $948 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 11,138 Value ($000) $459 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 12,816 Value ($000) $496 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 13,618 Value ($000) $413 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 13,618 Value ($000) $328 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 13,913 Value ($000) $330 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 16,752 Value ($000) $356 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 8,026 Value ($000) $283 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 8,376 Value ($000) $244 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 10,392 Value ($000) $301 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 9,917 Value ($000) $274 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 11,345 Value ($000) $280 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 10,947 Value ($000) $322 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 10,947 Value ($000) $309 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 10,947 Value ($000) $328 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 10,146 Value ($000) $300 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 10,299 Value ($000) $261 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 10,912 Value ($000) $265 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 11,005 Value ($000) $260 Avg Close $19.38 Range $17.95 - $21.11
Q1 2016
Shares 12,572 Value ($000) $170 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 12,657 Value ($000) $213 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 12,695 Value ($000) $198 Avg Close $13.45 Range $11.66 - $14.75