BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,438 Value ($000) $2,389 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 42,829 Value ($000) $2,210 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 44,090 Value ($000) $2,086 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 44,715 Value ($000) $1,866 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 41,878 Value ($000) $1,841 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 42,104 Value ($000) $1,671 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 46,578 Value ($000) $1,852 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 48,993 Value ($000) $1,858 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 54,679 Value ($000) $1,841 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 56,908 Value ($000) $1,558 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 60,063 Value ($000) $1,723 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 47,445 Value ($000) $1,281 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 47,354 Value ($000) $1,568 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 47,416 Value ($000) $1,431 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 48,663 Value ($000) $1,514 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 49,025 Value ($000) $2,020 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 48,923 Value ($000) $2,176 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 48,794 Value ($000) $2,071 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 50,451 Value ($000) $2,080 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 51,260 Value ($000) $1,983 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 46,469 Value ($000) $1,408 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 49,495 Value ($000) $1,192 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 54,672 Value ($000) $1,298 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 64,144 Value ($000) $1,361 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 63,257 Value ($000) $2,223 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 63,986 Value ($000) $1,866 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 70,762 Value ($000) $2,052 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 71,943 Value ($000) $1,984 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 73,553 Value ($000) $1,812 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 76,872 Value ($000) $2,265 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 79,448 Value ($000) $2,239 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 82,497 Value ($000) $2,474 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 78,124 Value ($000) $2,306 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 77,644 Value ($000) $1,967 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 78,994 Value ($000) $1,916 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 82,804 Value ($000) $1,953 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 77,385 Value ($000) $1,710 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 59,590 Value ($000) $933 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 63,090 Value ($000) $837 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 64,990 Value ($000) $879 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 66,085 Value ($000) $1,112 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 70,000 Value ($000) $1,091 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 70,850 Value ($000) $1,206 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 70,835 Value ($000) $1,090 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 76,160 Value ($000) $1,363 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 77,889 Value ($000) $1,328 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 77,326 Value ($000) $1,188 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 75,161 Value ($000) $1,293 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 80,851 Value ($000) $1,259 Avg Close $11.68 Range $10.77 - $12.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,438	$2,389	$52.67	$48.28 - $56.55
Q3 2025	42,829	$2,210	$48.34	$44.27 - $52.61
Q2 2025	44,090	$2,086	$41.45	$32.53 - $47.16
Q1 2025	44,715	$1,866	$43.62	$38.53 - $46.89
Q4 2024	41,878	$1,841	$42.83	$37.64 - $46.73
Q3 2024	42,104	$1,671	$38.77	$33.93 - $42.91
Q2 2024	46,578	$1,852	$36.84	$32.78 - $38.95
Q1 2024	48,993	$1,858	$32.80	$29.80 - $36.47
Q4 2023	54,679	$1,841	$27.61	$23.60 - $32.47
Q3 2023	56,908	$1,558	$27.82	$25.54 - $30.81
Q2 2023	60,063	$1,723	$26.62	$24.96 - $28.77
Q1 2023	47,445	$1,281	$30.57	$24.49 - $34.20
Q4 2022	47,354	$1,568	$31.71	$26.93 - $35.47
Q3 2022	47,416	$1,431	$30.59	$27.09 - $33.72
Q2 2022	48,663	$1,514	$32.74	$27.97 - $37.89
Q1 2022	49,025	$2,020	$40.82	$34.65 - $45.26
Q4 2021	48,923	$2,176	$41.02	$38.05 - $43.77
Q3 2021	48,794	$2,071	$36.09	$32.65 - $39.59
Q2 2021	50,451	$2,080	$36.56	$33.32 - $38.90
Q1 2021	51,260	$1,983	$30.64	$26.21 - $35.60
Q4 2020	46,469	$1,408	$23.66	$20.36 - $27.07
Q3 2020	49,495	$1,192	$21.82	$19.58 - $24.27
Q2 2020	54,672	$1,298	$20.57	$16.95 - $25.37
Q1 2020	64,144	$1,361	$25.91	$15.59 - $30.79
Q4 2019	63,257	$2,223	$27.79	$23.31 - $30.83
Q3 2019	63,986	$1,866	$24.57	$22.35 - $26.50
Q2 2019	70,762	$2,052	$24.50	$22.39 - $26.44
Q1 2019	71,943	$1,984	$23.89	$20.26 - $25.56
Q4 2018	73,553	$1,812	$22.80	$19.12 - $25.84
Q3 2018	76,872	$2,265	$25.47	$23.08 - $26.65
Q2 2018	79,448	$2,239	$24.85	$23.39 - $26.08
Q1 2018	82,497	$2,474	$26.06	$24.13 - $27.49
Q4 2017	78,124	$2,306	$22.78	$20.73 - $24.88
Q3 2017	77,644	$1,967	$19.96	$18.77 - $21.16
Q2 2017	78,994	$1,916	$19.10	$18.12 - $20.25
Q1 2017	82,804	$1,953	$19.38	$17.95 - $21.11
Q4 2016	77,385	$1,710	$15.68	$12.60 - $19.08
Q3 2016	59,590	$933	$12.07	$10.07 - $13.20
Q2 2016	63,090	$837	$11.34	$9.75 - $12.34
Q1 2016	64,990	$879	$10.86	$8.83 - $13.32
Q4 2015	66,085	$1,112	$13.56	$11.72 - $14.49
Q3 2015	70,000	$1,091	$13.45	$11.66 - $14.75
Q2 2015	70,850	$1,206	$13.13	$12.14 - $14.15
Q1 2015	70,835	$1,090	$12.76	$11.88 - $14.31
Q4 2014	76,160	$1,363	$13.55	$12.21 - $14.45
Q3 2014	77,889	$1,328	$12.57	$11.71 - $13.61
Q2 2014	77,326	$1,188	$12.24	$11.33 - $13.72
Q1 2014	75,161	$1,293	$13.25	$12.35 - $14.21
Q4 2013	80,851	$1,259	$11.68	$10.77 - $12.58