BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,287,781 Value ($000) $125,828 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 2,018,295 Value ($000) $104,124 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 2,018,295 Value ($000) $95,506 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 2,108,295 Value ($000) $87,979 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 1,958,514 Value ($000) $86,077 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 2,135,025 Value ($000) $84,718 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 1,911,680 Value ($000) $76,028 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 1,951,273 Value ($000) $73,992 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 2,022,680 Value ($000) $68,104 Avg Close $27.61 Range $23.60 - $32.47