BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Madrona Financial Services, LLC's Holding History (CIK: 0001578370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,369 Value ($000) $350 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 6,527 Value ($000) $337 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 6,467 Value ($000) $306 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,645 Value ($000) $236 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,847 Value ($000) $257 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,492 Value ($000) $258 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,538 Value ($000) $260 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,463 Value ($000) $245 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,135 Value ($000) $207 Avg Close $27.61 Range $23.60 - $32.47
Q1 2022
Shares 6,262 Value ($000) $247 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 6,260 Value ($000) $278 Avg Close $41.02 Range $38.05 - $43.77
Q3 2019
Shares 7,255 Value ($000) $212 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 7,245 Value ($000) $210 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 7,240 Value ($000) $200 Avg Close $23.89 Range $20.26 - $25.56
Q3 2018
Shares 6,870 Value ($000) $202 Avg Close $25.47 Range $23.08 - $26.65
Q1 2018
Shares 7,262 Value ($000) $218 Avg Close $26.06 Range $24.13 - $27.49