BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,046 Value ($000) $271 Avg Close $27.61 Range $23.60 - $32.47
Q3 2020
Shares 17,754 Value ($000) $428 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 83,734 Value ($000) $1,989 Avg Close $20.57 Range $16.95 - $25.37
Q4 2017
Shares 8,497 Value ($000) $251 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 11,420 Value ($000) $289 Avg Close $19.96 Range $18.77 - $21.16
Q1 2017
Shares 55,348 Value ($000) $1,306 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 17,565 Value ($000) $388 Avg Close $15.68 Range $12.60 - $19.08
Q2 2015
Shares 83,390 Value ($000) $1,419 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 81,618 Value ($000) $1,256 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 327,220 Value ($000) $5,854 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 83,729 Value ($000) $1,428 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 501,213 Value ($000) $7,704 Avg Close $12.24 Range $11.33 - $13.72