BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Battery Global Advisors, LLC's Holding History (CIK: 0001582272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,117 Value ($000) $362 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 756 Value ($000) $39 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 752 Value ($000) $36 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 748 Value ($000) $31 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 744 Value ($000) $33 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 739 Value ($000) $29 Avg Close $38.77 Range $33.93 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,117	$362	$52.67	$48.28 - $56.55
Q3 2025	756	$39	$48.34	$44.27 - $52.61
Q2 2025	752	$36	$41.45	$32.53 - $47.16
Q1 2025	748	$31	$43.62	$38.53 - $46.89
Q4 2024	744	$33	$42.83	$37.64 - $46.73
Q3 2024	739	$29	$38.77	$33.93 - $42.91