BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 57,832 Value ($000) $2,306 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 57,832 Value ($000) $2,542 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 57,832 Value ($000) $2,295 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 57,832 Value ($000) $2,331 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 78,065 Value ($000) $2,960 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 79,288 Value ($000) $2,670 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 79,700 Value ($000) $2,182 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 79,700 Value ($000) $2,287 Avg Close $26.62 Range $24.96 - $28.77
Q4 2022
Shares 69,900 Value ($000) $2 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 69,900 Value ($000) $2,111 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 69,900 Value ($000) $2,176 Avg Close $32.74 Range $27.97 - $37.89
Q2 2020
Shares 31,800 Value ($000) $755 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 31,800 Value ($000) $675 Avg Close $25.91 Range $15.59 - $30.79