BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,556 Value ($000) $746 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 10,855 Value ($000) $560 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 10,491 Value ($000) $496 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 12,087 Value ($000) $504 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 16,062 Value ($000) $706 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 16,442 Value ($000) $652 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 20,536 Value ($000) $817 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 20,411 Value ($000) $774 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 19,346 Value ($000) $651 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 25,296 Value ($000) $693 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 24,586 Value ($000) $705 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 23,387 Value ($000) $669 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 25,043 Value ($000) $829 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 23,792 Value ($000) $719 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 24,647 Value ($000) $767 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 25,145 Value ($000) $1,036 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 24,807 Value ($000) $1,104 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 27,238 Value ($000) $1,156 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 25,991 Value ($000) $1,072 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 23,584 Value ($000) $912 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 21,357 Value ($000) $647 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 21,407 Value ($000) $516 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 18,619 Value ($000) $442 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 12,421 Value ($000) $264 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 11,654 Value ($000) $410 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 12,114 Value ($000) $353 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 11,614 Value ($000) $337 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 13,512 Value ($000) $373 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 16,732 Value ($000) $412 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 16,552 Value ($000) $488 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 17,126 Value ($000) $483 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 16,682 Value ($000) $500 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 17,134 Value ($000) $506 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 14,410 Value ($000) $365 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 14,402 Value ($000) $349 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 14,348 Value ($000) $338 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 17,762 Value ($000) $393 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 12,590 Value ($000) $197 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 12,588 Value ($000) $167 Avg Close $11.34 Range $9.75 - $12.34
Q4 2015
Shares 9,873 Value ($000) $166 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 9,026 Value ($000) $141 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 10,323 Value ($000) $176 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 10,300 Value ($000) $159 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 10,289 Value ($000) $184 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 8,901 Value ($000) $152 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 9,428 Value ($000) $145 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 8,846 Value ($000) $152 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 13,110 Value ($000) $204 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 9,379 Value ($000) $129 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 8,437 Value ($000) $109 Avg Close $10.03 Range $8.83 - $11.00
Q1 2013
Shares 8,137 Value ($000) $99 Avg Close $9.30 Range $8.62 - $10.17
Q4 2012
Shares 5,504 Value ($000) $64 Avg Close — Range —