BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,909 Value ($000) $270 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,909 Value ($000) $253 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 4,886 Value ($000) $231 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 4,949 Value ($000) $207 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,022 Value ($000) $221 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,238 Value ($000) $208 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,228 Value ($000) $208 Avg Close $36.84 Range $32.78 - $38.95