BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,846 Value ($000) $15,117 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 268,712 Value ($000) $13,863 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 293,810 Value ($000) $13,903 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 234,976 Value ($000) $9,806 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 235,310 Value ($000) $10,342 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 19,798 Value ($000) $786 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 17,940 Value ($000) $713 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 19,229 Value ($000) $729 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 18,841 Value ($000) $634 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 23,752 Value ($000) $650 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 23,550 Value ($000) $676 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 22,366 Value ($000) $640 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 22,419 Value ($000) $743 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 20,599 Value ($000) $622 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 13,641 Value ($000) $425 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 12,691 Value ($000) $523 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 16,223 Value ($000) $722 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 13,504 Value ($000) $573 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 12,081 Value ($000) $498 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 11,649 Value ($000) $451 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 13,268 Value ($000) $402 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 31,912 Value ($000) $769 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 138,952 Value ($000) $3,300 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 32,161 Value ($000) $683 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 293,415 Value ($000) $10,334 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 344,170 Value ($000) $10,039 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 406,507 Value ($000) $11,789 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 411,307 Value ($000) $11,348 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 412,012 Value ($000) $10,152 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 402,134 Value ($000) $11,847 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 396,392 Value ($000) $11,174 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 366,429 Value ($000) $10,989 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 7,500 Value ($000) $221 Avg Close $22.78 Range $20.73 - $24.88