BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,279 Value ($000) $3,535 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 171,404 Value ($000) $8,842 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 39,334 Value ($000) $2,058 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 45,514 Value ($000) $1,899 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 50,627 Value ($000) $2,225 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 15,441 Value ($000) $613 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 14,907 Value ($000) $593 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 10,875 Value ($000) $412 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 10,818 Value ($000) $364 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 12,347 Value ($000) $338 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 12,332 Value ($000) $354 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 10,765 Value ($000) $308 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 10,399 Value ($000) $344 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 10,461 Value ($000) $316 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 8,137 Value ($000) $253 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 4,495 Value ($000) $185 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 4,494 Value ($000) $200 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 4,449 Value ($000) $189 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 4,012 Value ($000) $165 Avg Close $36.56 Range $33.32 - $38.90
Q4 2020
Shares 4,603 Value ($000) $140 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 4,587 Value ($000) $110 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 4,506 Value ($000) $107 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 4,283 Value ($000) $91 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 5,761 Value ($000) $203 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 5,747 Value ($000) $168 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 2,731 Value ($000) $79 Avg Close $24.50 Range $22.39 - $26.44
Q4 2018
Shares 714 Value ($000) $18 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 710 Value ($000) $21 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 4,702 Value ($000) $132 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 4,246 Value ($000) $127 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 2,698 Value ($000) $79 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 2,371 Value ($000) $60 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 7,895 Value ($000) $192 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 4,500 Value ($000) $106 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 51,010 Value ($000) $1,127 Avg Close $15.68 Range $12.60 - $19.08