BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,954 Value ($000) $492 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 8,953 Value ($000) $462 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 8,953 Value ($000) $424 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 8,952 Value ($000) $374 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 9,000 Value ($000) $396 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 8,999 Value ($000) $357 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 10,567 Value ($000) $420 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 10,557 Value ($000) $400 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 9,846 Value ($000) $332 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 28,345 Value ($000) $776 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 31,656 Value ($000) $908 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 23,515 Value ($000) $673 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 17,515 Value ($000) $580 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 17,515 Value ($000) $529 Avg Close $30.59 Range $27.09 - $33.72