BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,000 Value ($000) $774 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 75,000 Value ($000) $3,549 Avg Close $41.45 Range $32.53 - $47.16
Q1 2024
Shares 87,300 Value ($000) $3,310 Avg Close $32.80 Range $29.80 - $36.47
Q4 2018
Shares 82,751 Value ($000) $2,039 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 164,251 Value ($000) $4,838,834,460 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,158,744 Value ($000) $32,664,993,360 Avg Close $24.85 Range $23.39 - $26.08
Q3 2017
Shares 1,282,172 Value ($000) $32,490 Avg Close $19.96 Range $18.77 - $21.16
Q2 2015
Shares 630,000 Value ($000) $10,723 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 805,000 Value ($000) $12,389 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 447,000 Value ($000) $7,997 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 123,500 Value ($000) $2,106 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 354,000 Value ($000) $5,441 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 171,000 Value ($000) $2,941 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 110,000 Value ($000) $1,713 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 272,500 Value ($000) $3,761 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 227,500 Value ($000) $2,926 Avg Close $10.03 Range $8.83 - $11.00
Q1 2013
Shares 305,000 Value ($000) $3,715 Avg Close $9.30 Range $8.62 - $10.17