BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,221 Value ($000) $452 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 15,477 Value ($000) $798 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 8,226 Value ($000) $389 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 8,221 Value ($000) $343 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 8,950 Value ($000) $393 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 13,874 Value ($000) $551 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 8,883 Value ($000) $353 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 13,966 Value ($000) $530 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 13,966 Value ($000) $470 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 23,962 Value ($000) $656 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 24,260 Value ($000) $696 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 24,255 Value ($000) $694 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 24,250 Value ($000) $803 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 9,144 Value ($000) $276 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 19,333 Value ($000) $602 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 20,328 Value ($000) $838 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 19,320 Value ($000) $860 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 19,313 Value ($000) $820 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 19,305 Value ($000) $796 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 19,301 Value ($000) $747 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 18,989 Value ($000) $576 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 18,990 Value ($000) $457 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 15,569 Value ($000) $370 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 18,764 Value ($000) $398 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 18,751 Value ($000) $660 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 18,760 Value ($000) $547 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 18,751 Value ($000) $544 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 18,743 Value ($000) $517 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 13,735 Value ($000) $338 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 15,735 Value ($000) $464 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 15,640 Value ($000) $441 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 15,634 Value ($000) $469 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 15,909 Value ($000) $470 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 15,378 Value ($000) $390 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 14,328 Value ($000) $348 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 14,282 Value ($000) $337 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 14,777 Value ($000) $327 Avg Close $15.68 Range $12.60 - $19.08