BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BIP Wealth, LLC's Holding History (CIK: 0001590214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,203 Value ($000) $1,881 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 23,452 Value ($000) $1,210 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 20,587 Value ($000) $974 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 21,491 Value ($000) $897 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 22,383 Value ($000) $984 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 18,847 Value ($000) $748 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 18,773 Value ($000) $747 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 18,079 Value ($000) $686 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 17,951 Value ($000) $604 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 18,801 Value ($000) $515 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 16,767 Value ($000) $481 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 18,755 Value ($000) $536 Avg Close $30.57 Range $24.49 - $34.20