BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,252 Value ($000) $234 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 4,804 Value ($000) $248 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 4,982 Value ($000) $236 Avg Close $41.45 Range $32.53 - $47.16

Q4 2024

Shares 4,637 Value ($000) $204 Avg Close $42.83 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,252	$234	$52.67	$48.28 - $56.55
Q3 2025	4,804	$248	$48.34	$44.27 - $52.61
Q2 2025	4,982	$236	$41.45	$32.53 - $47.16
Q4 2024	4,637	$204	$42.83	$37.64 - $46.73