BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,054 Value ($000) $2,221 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 45,709 Value ($000) $2,163 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 48,104 Value ($000) $2,007 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 48,104 Value ($000) $2,007 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 53,959 Value ($000) $2,371 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 60,513 Value ($000) $2,401 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 75,951 Value ($000) $3,021 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 77,793 Value ($000) $2,950 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 77,386 Value ($000) $2,606 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 78,099 Value ($000) $2,138 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 79,347 Value ($000) $2 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 80,704 Value ($000) $2 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 81,168 Value ($000) $3 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 82,755 Value ($000) $2,930 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 84,435 Value ($000) $2,642 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 84,737 Value ($000) $3,493 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 121,955 Value ($000) $5,832 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 123,264 Value ($000) $5,233 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 11,734 Value ($000) $484 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 126,756 Value ($000) $5,003 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 126,070 Value ($000) $3,787 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 128,353 Value ($000) $3,107 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 132,033 Value ($000) $3,243 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 152,881 Value ($000) $3,246 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 174,407 Value ($000) $5,978 Avg Close $27.79 Range $23.31 - $30.83
Q2 2019
Shares 188,442 Value ($000) $5,776 Avg Close $24.50 Range $22.39 - $26.44
Q4 2018
Shares 236,260 Value ($000) $5,822 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 237,440 Value ($000) $7,122 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 234,891 Value ($000) $6,622 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 238,122 Value ($000) $7,206 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 237,047 Value ($000) $7,556 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 234,849 Value ($000) $5,951 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 241,685 Value ($000) $5,863 Avg Close $19.10 Range $18.12 - $20.25
Q4 2016
Shares 227,550 Value ($000) $5,029 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 216,241 Value ($000) $3,384 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 219,191 Value ($000) $3,156 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 220,737 Value ($000) $3,302 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 227,049 Value ($000) $3,650 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 231,879 Value ($000) $6,312 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 233,749 Value ($000) $3,978 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 231,699 Value ($000) $3,807 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 234,369 Value ($000) $4,193 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 235,469 Value ($000) $4,067 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 238,114 Value ($000) $3,660 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 233,464 Value ($000) $3,490 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 223,582 Value ($000) $3,761 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 151,407 Value ($000) $2,129 Avg Close $11.23 Range $10.01 - $11.82