BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 440,196 Value ($000) $22,710 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 349,606 Value ($000) $16,543 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 296,840 Value ($000) $12,387 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 262,694 Value ($000) $11,545 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 249,733 Value ($000) $9,909 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 226,116 Value ($000) $8,993 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 198,687 Value ($000) $7,534 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 171,693 Value ($000) $5,781 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 165,025 Value ($000) $4,518 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 162,563 Value ($000) $4,664 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 145,692 Value ($000) $4,167 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 122,573 Value ($000) $4,060 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 9,728 Value ($000) $294 Avg Close $30.59 Range $27.09 - $33.72
Q2 2017
Shares 28,859 Value ($000) $700 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 28,667 Value ($000) $676 Avg Close $19.38 Range $17.95 - $21.11