BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,413 Value ($000) $518 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 9,377 Value ($000) $484 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 9,267 Value ($000) $439 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 9,214 Value ($000) $385 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 8,531 Value ($000) $375 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,673 Value ($000) $305 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,462 Value ($000) $283 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 7,462 Value ($000) $283 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 7,447 Value ($000) $251 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 7,387 Value ($000) $202 Avg Close $27.82 Range $25.54 - $30.81
Q2 2018
Shares 694 Value ($000) $20 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 906 Value ($000) $27 Avg Close $26.06 Range $24.13 - $27.49