BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,165 Value ($000) $132 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 3,320 Value ($000) $146 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 3,285 Value ($000) $130 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 3,165 Value ($000) $126 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 3,165 Value ($000) $120 Avg Close $32.80 Range $29.80 - $36.47
Q3 2023
Shares 2,950 Value ($000) $81 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 2,372 Value ($000) $68 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 2,081 Value ($000) $60 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 4,398 Value ($000) $0 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 7,291 Value ($000) $220 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 6,880 Value ($000) $214 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 8,432 Value ($000) $348 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 3,630 Value ($000) $161 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 3,630 Value ($000) $154 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 3,630 Value ($000) $150 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 3,630 Value ($000) $140 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 3,630 Value ($000) $110 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 3,630 Value ($000) $87 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 10,493 Value ($000) $249 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 10,493 Value ($000) $223 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 17,340 Value ($000) $611 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 17,415 Value ($000) $508 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 17,454 Value ($000) $506 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 17,454 Value ($000) $482 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 17,454 Value ($000) $430 Avg Close $22.80 Range $19.12 - $25.84