BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,330 Value ($000) $222 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 10,096 Value ($000) $243 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 9,629 Value ($000) $229 Avg Close $20.57 Range $16.95 - $25.37
Q2 2018
Shares 1,008,961 Value ($000) $527 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 7,072 Value ($000) $212 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 7,056 Value ($000) $208 Avg Close $22.78 Range $20.73 - $24.88
Q2 2017
Shares 26,890 Value ($000) $652 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 25,632 Value ($000) $605 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 21,275 Value ($000) $470 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 19,434 Value ($000) $304 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 19,075 Value ($000) $253 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 12,778 Value ($000) $173 Avg Close $10.86 Range $8.83 - $13.32
Q3 2015
Shares 15,539 Value ($000) $242 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 13,569 Value ($000) $231 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 13,368 Value ($000) $206 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 18,586 Value ($000) $3,325 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 23,365 Value ($000) $398 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 21,866 Value ($000) $336 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 29,561 Value ($000) $508 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 25,187 Value ($000) $392 Avg Close $11.68 Range $10.77 - $12.58