BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,523,416 Value ($000) $83,788 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 1,365,375 Value ($000) $70,440 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 1,464,502 Value ($000) $69,300 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 2,767,858 Value ($000) $115,503 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 3,867,282 Value ($000) $169,967 Avg Close $42.83 Range $37.64 - $46.73
Q2 2024
Shares 3,589,872 Value ($000) $142,769 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 2,241,444 Value ($000) $84,996 Avg Close $32.80 Range $29.80 - $36.47
Q1 2022
Shares 1,302,625 Value ($000) $53,694 Avg Close $40.82 Range $34.65 - $45.26
Q1 2021
Shares 840,486 Value ($000) $32,518 Avg Close $30.64 Range $26.21 - $35.60
Q4 2019
Shares 890,670 Value ($000) $31,369 Avg Close $27.79 Range $23.31 - $30.83